(^COR3M)
INDEX: ^COR3M
· Real-Time Price · USD
13.95
0.07 (0.50%)
At close: Sep 12, 2025, 3:59 PM
^COR3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.95 | 14.23 | 13.34 | 14.03 | 14.03 | 1.08% | 0 |
| Sep 11, 2025 | 13.74 | 14.27 | 13.59 | 13.88 | 13.88 | -2.32% | 0 |
| Sep 10, 2025 | 14.82 | 14.82 | 13.56 | 14.21 | 14.21 | -5.96% | 0 |
| Sep 9, 2025 | 15.71 | 16.23 | 15.00 | 15.11 | 15.11 | -1.56% | 0 |
| Sep 8, 2025 | 15.41 | 15.75 | 15.07 | 15.35 | 15.35 | -2.66% | 0 |
| Sep 5, 2025 | 14.88 | 17.29 | 14.79 | 15.77 | 15.77 | 1.74% | 0 |
| Sep 4, 2025 | 16.40 | 16.57 | 15.50 | 15.50 | 15.50 | -5.31% | 0 |
| Sep 3, 2025 | 17.27 | 17.41 | 16.36 | 16.37 | 16.37 | -1.92% | 0 |
| Sep 2, 2025 | 18.56 | 19.21 | 16.66 | 16.69 | 16.69 | 9.51% | 0 |
| Aug 29, 2025 | 14.28 | 15.85 | 14.16 | 15.24 | 15.24 | 7.25% | 0 |
| Aug 28, 2025 | 13.85 | 14.77 | 13.71 | 14.21 | 14.21 | 3.80% | 0 |
| Aug 27, 2025 | 13.90 | 14.17 | 13.49 | 13.69 | 13.69 | 1.33% | 0 |
| Aug 26, 2025 | 14.44 | 14.47 | 13.51 | 13.51 | 13.51 | -4.25% | 0 |
| Aug 25, 2025 | 14.12 | 14.29 | 13.42 | 14.11 | 14.11 | 2.47% | 0 |
| Aug 22, 2025 | 16.68 | 16.83 | 13.70 | 13.77 | 13.77 | -18.04% | 0 |
| Aug 21, 2025 | 17.01 | 17.66 | 16.41 | 16.80 | 16.80 | 4.48% | 0 |
| Aug 20, 2025 | 15.79 | 17.53 | 15.72 | 16.08 | 16.08 | 2.75% | 0 |
| Aug 19, 2025 | 15.01 | 16.16 | 14.67 | 15.65 | 15.65 | 4.19% | 0 |
| Aug 18, 2025 | 15.37 | 15.78 | 14.86 | 15.02 | 15.02 | -3.90% | 0 |
| Aug 15, 2025 | 14.67 | 15.74 | 14.67 | 15.63 | 15.63 | 4.13% | 0 |