(^COR3M)
INDEX: ^COR3M
· Real-Time Price · USD
15.76
0.74 (4.93%)
At close: Aug 19, 2025, 3:59 PM
^COR3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 15.01 | 16.16 | 14.67 | 15.65 | n/a | 4.19% | 0 |
| Aug 18, 2025 | 15.37 | 15.78 | 14.86 | 15.02 | n/a | -3.90% | 0 |
| Aug 15, 2025 | 14.67 | 15.74 | 14.67 | 15.63 | 15.63 | 4.13% | 0 |
| Aug 14, 2025 | 15.35 | 15.67 | 14.48 | 15.01 | 14.89 | 3.45% | 0 |
| Aug 13, 2025 | 14.82 | 15.41 | 14.31 | 14.51 | 14.51 | -3.72% | 0 |
| Aug 12, 2025 | 15.63 | 16.15 | 15.03 | 15.07 | 15.07 | -9.27% | 0 |
| Aug 11, 2025 | 15.80 | 16.82 | 15.52 | 16.61 | 16.61 | 4.47% | 0 |
| Aug 8, 2025 | 16.50 | 16.94 | 15.90 | 15.90 | 15.90 | -5.92% | 0 |
| Aug 7, 2025 | 16.90 | 18.10 | 16.65 | 16.90 | 16.90 | -5.00% | 0 |
| Aug 6, 2025 | 19.33 | 19.53 | 17.53 | 17.79 | 17.79 | -5.77% | 0 |
| Aug 5, 2025 | 18.12 | 20.48 | 17.93 | 18.88 | 18.88 | 6.61% | 0 |
| Aug 4, 2025 | 19.28 | 19.46 | 17.71 | 17.71 | 17.71 | -17.74% | 0 |
| Aug 1, 2025 | 20.41 | 22.82 | 20.20 | 21.53 | 21.53 | 27.02% | 0 |
| Jul 31, 2025 | 16.11 | 17.48 | 15.54 | 16.95 | 16.95 | 11.00% | 0 |
| Jul 30, 2025 | 16.52 | 17.87 | 15.27 | 15.27 | 15.27 | -8.29% | 0 |
| Jul 29, 2025 | 15.65 | 16.76 | 15.47 | 16.65 | 16.65 | 4.06% | 0 |
| Jul 28, 2025 | 16.58 | 17.10 | 15.97 | 16.00 | 16.00 | -5.60% | 0 |
| Jul 25, 2025 | 17.16 | 17.67 | 16.91 | 16.95 | 16.95 | -1.74% | 0 |
| Jul 24, 2025 | 16.63 | 17.51 | 16.63 | 17.25 | 17.25 | 4.93% | 0 |
| Jul 23, 2025 | 18.03 | 18.19 | 16.28 | 16.44 | 16.44 | -11.42% | 0 |